| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.128 |
1.128 |
1.0169 |
1.0169 |
1700 |
-0.11 |
 |
-9.85% |
| 2017-12-11 |
1.1319 |
1.2529 |
1.1319 |
1.2529 |
1700 |
0.12 |
 |
10.69% |
| 2017-12-06 |
1.1621 |
1.1621 |
1.1621 |
1.1621 |
300 |
0.00 |
|
0.00% |
| 2017-12-05 |
1.12 |
1.36 |
1.12 |
1.36 |
1500 |
0.24 |
|
21.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
