| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.11 |
0.115 |
0.0876 |
0.102 |
15546400 |
-0.01 |
 |
-7.27% |
| 2017-12-14 |
0.121 |
0.131 |
0.095 |
0.106 |
17947100 |
-0.01 |
|
-12.40% |
| 2017-12-13 |
0.115 |
0.1299 |
0.106 |
0.1209 |
23444700 |
0.01 |
 |
5.13% |
| 2017-12-12 |
0.1005 |
0.13 |
0.095 |
0.1052 |
26324700 |
0.00 |
|
4.68% |
| 2017-12-11 |
0.07 |
0.101 |
0.062 |
0.0872 |
28165700 |
0.02 |
|
24.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
