| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.51 |
17.942 |
17.01 |
17.5 |
4800 |
-0.01 |
 |
-0.06% |
| 2017-12-14 |
17.51 |
17.99 |
17.51 |
17.99 |
3500 |
0.48 |
 |
2.74% |
| 2017-12-13 |
18.5 |
18.5 |
17.51 |
18 |
10800 |
-0.50 |
|
-2.70% |
| 2017-12-12 |
18.05 |
18.6 |
17.5 |
17.51 |
6400 |
-0.54 |
|
-2.99% |
| 2017-12-11 |
16.99 |
18.3 |
16.99 |
18.3 |
13700 |
1.31 |
|
7.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
