| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.68 |
9.69 |
9.58 |
9.675 |
470300 |
-0.00 |
 |
-0.05% |
| 2017-12-14 |
9.535 |
9.8 |
9.53 |
9.725 |
424000 |
0.19 |
 |
1.99% |
| 2017-12-13 |
9.33 |
9.51 |
9.3 |
9.495 |
171600 |
0.16 |
|
1.77% |
| 2017-12-12 |
9.24 |
9.25 |
9.174 |
9.22 |
134300 |
-0.02 |
|
-0.22% |
| 2017-12-11 |
9.34 |
9.365 |
9.29 |
9.325 |
144600 |
-0.02 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
