| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.51 |
0.51 |
0.38 |
0.386 |
67800 |
-0.12 |
 |
-24.31% |
| 2017-12-14 |
0.49 |
0.51 |
0.45 |
0.45 |
30200 |
-0.04 |
|
-8.16% |
| 2017-12-13 |
0.5323 |
0.54 |
0.49 |
0.51 |
18700 |
-0.02 |
|
-4.19% |
| 2017-12-12 |
0.49 |
0.58 |
0.4405 |
0.5346 |
105300 |
0.04 |
 |
9.10% |
| 2017-12-11 |
0.4076 |
0.59 |
0.3951 |
0.51 |
251300 |
0.10 |
|
25.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
