| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.355 |
68.355 |
68.355 |
68.355 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
67.52 |
68.0725 |
67.51 |
67.755 |
4600 |
0.23 |
 |
0.35% |
| 2017-12-13 |
67.55 |
68.2 |
67.55 |
68.2 |
1000 |
0.65 |
|
0.96% |
| 2017-12-12 |
68.17 |
68.87 |
68.17 |
68.87 |
1000 |
0.70 |
|
1.03% |
| 2017-12-11 |
67.24 |
67.25 |
67.24 |
67.25 |
500 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
