| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.01 |
5.52 |
5.01 |
5.52 |
3200 |
0.51 |
 |
10.18% |
| 2017-12-14 |
5.3617 |
5.3617 |
5.1 |
5.1 |
1300 |
-0.26 |
 |
-4.88% |
| 2017-12-13 |
5.4 |
5.4 |
5.12 |
5.12 |
3700 |
-0.28 |
|
-5.19% |
| 2017-12-11 |
5.5623 |
5.5623 |
5.5623 |
5.5623 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-07 |
5.6537 |
5.6537 |
5.482 |
5.482 |
8500 |
-0.17 |
|
-3.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
