| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.56 |
0.63 |
0.55 |
0.5969 |
1470600 |
0.04 |
 |
6.59% |
| 2017-12-14 |
0.5225 |
0.63 |
0.5225 |
0.542 |
3576800 |
0.02 |
|
3.73% |
| 2017-12-13 |
0.65 |
0.67 |
0.5 |
0.505 |
5125500 |
-0.15 |
 |
-22.31% |
| 2017-12-12 |
0.73 |
0.74 |
0.56 |
0.62 |
6739700 |
-0.11 |
|
-15.07% |
| 2017-12-11 |
0.57 |
0.74 |
0.57 |
0.7 |
9395800 |
0.13 |
|
22.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
