| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1412 |
0.1417 |
0.125 |
0.1412 |
219600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.15 |
0.168 |
0.1248 |
0.1282 |
723500 |
-0.02 |
 |
-14.53% |
| 2017-12-13 |
0.109 |
0.19 |
0.1087 |
0.143 |
1710900 |
0.03 |
 |
31.19% |
| 2017-12-12 |
0.085 |
0.106 |
0.07 |
0.106 |
271800 |
0.02 |
|
24.71% |
| 2017-12-11 |
0.081 |
0.0842 |
0.07 |
0.083 |
121500 |
0.00 |
|
2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
