(0.00%)
Open: High: Low: Volume:
Jul 2015
Oct 2015
Jan 2016
Apr 2016
Jul 2016
Oct 2016
Jan 2017
Apr 2017
Jul 2017
Oct 2017
0.005
0.010
0.015
0.020
0.025
0.030
0.035
SMA(5)
SMA(20)
Op: 0.0103; Hi:0.0103; Lo:0.0103; Cl:0.0103;
OTCBB: GAMN.OB - Monthly Trend
Jul 2015
Oct 2015
Jan 2016
Apr 2016
Jul 2016
Oct 2016
Jan 2017
Apr 2017
Jul 2017
Oct 2017
0
25000
50000
75000
100000
Vol: 800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0103 0.0103 0.0103 0.0103 800 0.00 0.00%
2017-12-14 0.0103 0.0103 0.0103 0.0103 300 0.00 0.00%
2017-12-13 0.0189 0.0189 0.0189 0.0189 14700 0.00 0.00%
2017-11-22 0.0103 0.0103 0.01 0.01 1600 -0.00 -2.91%
2017-11-09 0.01 0.01 0.01 0.01 10000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange