| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.865 |
2.93 |
2.8406 |
2.88 |
16700 |
0.01 |
 |
0.52% |
| 2017-12-14 |
2.96 |
2.96 |
2.9 |
2.93 |
61800 |
-0.03 |
 |
-1.01% |
| 2017-12-13 |
2.755 |
2.83 |
2.755 |
2.83 |
58900 |
0.08 |
|
2.72% |
| 2017-12-12 |
2.6005 |
2.6499 |
2.6 |
2.61 |
36400 |
0.01 |
|
0.37% |
| 2017-12-11 |
2.68 |
2.68 |
2.5877 |
2.6 |
61400 |
-0.08 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
