| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.81 |
12.81 |
12.695 |
12.745 |
56600 |
-0.07 |
 |
-0.51% |
| 2017-12-14 |
12.95 |
12.95 |
12.85 |
12.9 |
35900 |
-0.05 |
|
-0.39% |
| 2017-12-13 |
12.895 |
12.96 |
12.82 |
12.905 |
44000 |
0.01 |
 |
0.08% |
| 2017-12-12 |
12.86 |
12.885 |
12.797 |
12.83 |
41900 |
-0.03 |
|
-0.23% |
| 2017-12-11 |
12.82 |
12.93 |
12.82 |
12.9 |
26800 |
0.08 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
