| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.4 |
16.4 |
16.17 |
16.365 |
49000 |
-0.04 |
 |
-0.21% |
| 2017-12-14 |
16.25 |
16.39 |
16.25 |
16.37 |
20100 |
0.12 |
 |
0.74% |
| 2017-12-13 |
16.35 |
16.37 |
16.3 |
16.335 |
41800 |
-0.02 |
|
-0.09% |
| 2017-12-12 |
16.217 |
16.32 |
16.217 |
16.29 |
21400 |
0.07 |
|
0.45% |
| 2017-12-11 |
16.151 |
16.226 |
16.13 |
16.22 |
42700 |
0.07 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
