| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.5025 |
7.55 |
7.5025 |
7.535 |
24300 |
0.03 |
 |
0.43% |
| 2017-12-14 |
7.38 |
7.38 |
7.28 |
7.28 |
29000 |
-0.10 |
 |
-1.36% |
| 2017-12-13 |
7.513 |
7.7 |
7.45 |
7.62 |
33900 |
0.11 |
|
1.42% |
| 2017-12-12 |
7.125 |
7.15 |
7.1 |
7.12 |
43600 |
-0.00 |
|
-0.07% |
| 2017-12-11 |
6.95 |
7.03 |
6.94 |
7.03 |
133100 |
0.08 |
|
1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
