| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.1463 |
13.389 |
13.1314 |
13.2716 |
35000 |
0.13 |
 |
0.95% |
| 2017-12-14 |
13.2973 |
13.2973 |
12.8 |
12.8 |
4200 |
-0.50 |
 |
-3.74% |
| 2017-12-13 |
12.5757 |
13.219 |
12.5757 |
13.2 |
3900 |
0.62 |
|
4.96% |
| 2017-12-12 |
12.37 |
12.6 |
12.37 |
12.54 |
6700 |
0.17 |
|
1.37% |
| 2017-12-11 |
11.9109 |
12.5 |
11.9109 |
12.3715 |
43500 |
0.46 |
|
3.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
