| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.0036 |
0.0023 |
0.0028 |
1710400 |
-0.00 |
 |
-6.67% |
| 2017-12-14 |
0.0031 |
0.0036 |
0.003 |
0.0031 |
1382400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0033 |
0.0034 |
0.0031 |
0.0031 |
994000 |
-0.00 |
|
-6.06% |
| 2017-12-12 |
0.0034 |
0.0038 |
0.0032 |
0.0032 |
576300 |
-0.00 |
|
-5.88% |
| 2017-12-11 |
0.0034 |
0.004 |
0.0034 |
0.0038 |
478600 |
0.00 |
 |
11.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
