| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.425 |
3.4375 |
3.33 |
3.35 |
273400 |
-0.07 |
 |
-2.19% |
| 2017-12-14 |
3.49 |
3.49 |
3.35 |
3.38 |
136600 |
-0.11 |
|
-3.15% |
| 2017-12-13 |
3.5 |
3.5 |
3.4 |
3.41 |
98200 |
-0.09 |
|
-2.57% |
| 2017-12-12 |
3.52 |
3.54 |
3.5 |
3.51 |
178900 |
-0.01 |
|
-0.28% |
| 2017-12-11 |
3.542 |
3.55 |
3.51 |
3.535 |
132600 |
-0.01 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
