| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7 |
0.7 |
0.6825 |
0.6825 |
50200 |
-0.02 |
 |
-2.50% |
| 2017-12-14 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
46700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.71 |
0.73 |
0.71 |
0.73 |
63600 |
0.02 |
 |
2.82% |
| 2017-12-07 |
0.7275 |
0.74 |
0.7275 |
0.74 |
327500 |
0.01 |
|
1.72% |
| 2017-12-06 |
0.7275 |
0.73 |
0.714 |
0.714 |
423600 |
-0.01 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
