Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
77.55 |
78.1 |
77.55 |
78.1 |
900 |
0.55 |
|
0.71% |
2017-12-14 |
78.87 |
78.97 |
78.87 |
78.97 |
300 |
0.10 |
|
0.13% |
2017-12-12 |
82.65 |
82.65 |
82.65 |
82.65 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
81.32 |
81.74 |
81.32 |
81.74 |
400 |
0.42 |
|
0.52% |
2017-12-07 |
79.39 |
79.95 |
77.95 |
79.95 |
400 |
0.56 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|