| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.309 |
0.309 |
0.2948 |
0.2985 |
39300 |
-0.01 |
 |
-3.40% |
| 2017-12-14 |
0.314 |
0.314 |
0.295 |
0.3 |
164500 |
-0.01 |
|
-4.46% |
| 2017-12-13 |
0.32 |
0.32 |
0.3033 |
0.313 |
223000 |
-0.01 |
|
-2.19% |
| 2017-12-12 |
0.3225 |
0.33 |
0.3086 |
0.316 |
767700 |
-0.01 |
|
-2.02% |
| 2017-12-11 |
0.3 |
0.3 |
0.2836 |
0.2977 |
85600 |
-0.00 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
