| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24000 |
24000 |
24000 |
24000 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
23050 |
23050 |
22750 |
22950 |
100 |
-100.00 |
 |
-0.43% |
| 2017-12-13 |
24400 |
24400 |
24000 |
24000 |
100 |
-400.00 |
|
-1.64% |
| 2017-12-12 |
24300 |
24300 |
24300 |
24300 |
100 |
0.00 |
|
0.00% |
| 2017-12-07 |
23500 |
23875 |
20500 |
23875 |
100 |
375.00 |
 |
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
