| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.85 |
11 |
10.78 |
10.78 |
8700 |
-0.07 |
 |
-0.65% |
| 2017-12-14 |
10.85 |
10.85 |
10.85 |
10.85 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.87 |
10.87 |
10.87 |
10.87 |
200 |
0.00 |
|
0.00% |
| 2017-12-11 |
10.91 |
11.2 |
10.91 |
11.02 |
900 |
0.11 |
 |
1.01% |
| 2017-12-08 |
11.25 |
11.49 |
11.25 |
11.49 |
3400 |
0.24 |
|
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
