| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.016 |
0.016 |
0.012 |
0.0158 |
1285000 |
-0.00 |
 |
-1.25% |
| 2017-12-14 |
0.0161 |
0.0178 |
0.016 |
0.0178 |
120300 |
0.00 |
 |
10.56% |
| 2017-12-13 |
0.0178 |
0.0182 |
0.016 |
0.0178 |
180300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.018 |
0.0189 |
0.0165 |
0.0189 |
505700 |
0.00 |
|
5.00% |
| 2017-12-11 |
0.0229 |
0.0229 |
0.0179 |
0.0179 |
849600 |
-0.01 |
|
-21.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
