| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.75 |
5.98 |
5.6 |
5.9 |
6800 |
0.15 |
 |
2.61% |
| 2017-12-14 |
5.98 |
5.98 |
5.98 |
5.98 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
5.98 |
5.98 |
5.9799 |
5.98 |
1400 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.93 |
6 |
5.93 |
5.98 |
5100 |
0.05 |
|
0.84% |
| 2017-12-08 |
5.9 |
6.94 |
5.9 |
6.13 |
5200 |
0.23 |
|
3.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
