| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.6 |
5.79 |
5.5 |
5.79 |
28600 |
0.19 |
 |
3.39% |
| 2017-12-14 |
5.7 |
5.8 |
5.7 |
5.8 |
208300 |
0.10 |
|
1.75% |
| 2017-12-13 |
5.6999 |
5.7 |
5.6999 |
5.7 |
2700 |
0.00 |
|
0.00% |
| 2017-12-12 |
5.65 |
5.65 |
5.65 |
5.65 |
110300 |
0.00 |
 |
0.00% |
| 2017-12-11 |
5.42 |
5.6 |
5.4 |
5.6 |
6000 |
0.18 |
|
3.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
