| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11 |
11 |
10.9 |
10.9 |
9500 |
-0.10 |
 |
-0.91% |
| 2017-12-14 |
10.74 |
10.74 |
10.74 |
10.74 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
10.704 |
10.74 |
10.704 |
10.7399 |
400 |
0.04 |
 |
0.34% |
| 2017-12-12 |
10.74 |
10.74 |
10.6999 |
10.7 |
2100 |
-0.04 |
|
-0.37% |
| 2017-12-07 |
9.75 |
11.38 |
9.75 |
10.74 |
30900 |
0.99 |
|
10.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
