| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.65 |
10.99 |
10.39 |
10.95 |
28400 |
0.30 |
 |
2.82% |
| 2017-12-14 |
10.9 |
11 |
10.57 |
10.99 |
9800 |
0.09 |
|
0.83% |
| 2017-12-12 |
11 |
11 |
10.99 |
11 |
3800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
10.75 |
10.75 |
10.65 |
10.65 |
2100 |
-0.10 |
 |
-0.93% |
| 2017-12-08 |
10.5 |
11.5 |
10.4999 |
10.75 |
25400 |
0.25 |
|
2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
