| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0587 |
0.095 |
0.0587 |
0.095 |
7000 |
0.04 |
 |
61.84% |
| 2017-12-14 |
0.055 |
0.095 |
0.0549 |
0.095 |
16000 |
0.04 |
|
72.73% |
| 2017-12-13 |
0.0694 |
0.0899 |
0.0693 |
0.0899 |
3000 |
0.02 |
|
29.54% |
| 2017-12-12 |
0.06 |
0.08 |
0.0511 |
0.0541 |
194400 |
-0.01 |
 |
-9.83% |
| 2017-12-11 |
0.06 |
0.09 |
0.06 |
0.0899 |
8000 |
0.03 |
|
49.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
