(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
21.0
22.0
23.0
24.0
25.0
26.0
SMA(5)
SMA(20)
Op: 24.4505; Hi:24.4704; Lo:24.4505; Cl:24.4665;
OTCBB: FINGF.OB - Monthly Trend
Oct 01
Oct 08
Oct 16
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
2500
5000
7500
10000
Vol: 5800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 24.4505 24.4704 24.4505 24.4665 5800 0.02 0.07%
2017-12-14 24.5707 24.6164 24.419 24.6164 7400 0.05 0.19%
2017-12-13 24.99 25.1958 24.99 25.1958 2000 0.21 0.82%
2017-12-06 24 24 24 24 2700 0.00 0.00%
2017-12-05 24.32 24.32 24.32 24.32 1700 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange