| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.6 |
52.6 |
52.6 |
52.6 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
49.9 |
49.9 |
49.9 |
49.9 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
49.25 |
49.35 |
49.25 |
49.35 |
600 |
0.10 |
 |
0.20% |
| 2017-11-22 |
48.8 |
49 |
48.8 |
49 |
600 |
0.20 |
|
0.41% |
| 2017-11-21 |
48.5 |
49 |
48.5 |
48.9 |
1100 |
0.40 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
