| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0141 |
0.0199 |
0.0141 |
0.0199 |
4600 |
0.01 |
 |
41.13% |
| 2017-12-14 |
0.0209 |
0.0219 |
0.0199 |
0.0199 |
13700 |
-0.00 |
 |
-4.78% |
| 2017-12-13 |
0.0146 |
0.0215 |
0.0146 |
0.0215 |
69600 |
0.01 |
|
47.26% |
| 2017-12-12 |
0.0171 |
0.0171 |
0.0126 |
0.0126 |
23600 |
-0.00 |
|
-26.32% |
| 2017-12-11 |
0.017 |
0.0221 |
0.017 |
0.0171 |
15000 |
0.00 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
