| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.063 |
0.0712 |
0.063 |
0.0712 |
47800 |
0.01 |
 |
13.02% |
| 2017-12-14 |
0.0609 |
0.0717 |
0.0609 |
0.066 |
49900 |
0.01 |
|
8.37% |
| 2017-12-13 |
0.066 |
0.0671 |
0.0642 |
0.0667 |
295300 |
0.00 |
|
1.06% |
| 2017-12-12 |
0.0663 |
0.072 |
0.066 |
0.066 |
23200 |
-0.00 |
 |
-0.45% |
| 2017-12-11 |
0.077 |
0.077 |
0.0646 |
0.072 |
202300 |
-0.01 |
|
-6.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
