(0.00%)
Open: High: Low: Volume:
Jan 2015
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
900
950
1000
1050
1100
1150
1200
SMA(5)
SMA(20)
Op: 1152.01; Hi:1155.28; Lo:1152.01; Cl:1155.28;
OTCBB: FCODF.OB - Monthly Trend
Jan 2015
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
0
200
400
600
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1152.01 1155.28 1152.01 1155.28 100 3.27 0.28%
2017-12-11 1164.44 1164.44 1164.44 1164.44 100 0.00 0.00%
2017-10-27 1072 1075 1072 1075 500 3.00 0.28%
2017-05-12 950 950 950 950 200 0.00 0.00%
2015-04-09 1108 1108 1108 1108 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange