| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.253 |
0.23 |
0.23 |
14100 |
-0.02 |
 |
-8.00% |
| 2017-12-14 |
0.231 |
0.4 |
0.2309 |
0.4 |
28900 |
0.17 |
 |
73.16% |
| 2017-12-06 |
0.17 |
0.17 |
0.17 |
0.17 |
200 |
0.00 |
 |
0.00% |
| 2017-11-20 |
0.2 |
0.23 |
0.2 |
0.23 |
7500 |
0.03 |
|
15.00% |
| 2017-11-06 |
0.155 |
0.1551 |
0.155 |
0.1551 |
800 |
0.00 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
