| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.2 |
1.27 |
1.15 |
1.22 |
40800 |
0.02 |
 |
1.67% |
| 2017-12-14 |
1.19 |
1.25 |
1.14 |
1.2 |
33700 |
0.01 |
|
0.84% |
| 2017-12-13 |
1.205 |
1.205 |
1.2 |
1.2 |
1200 |
-0.01 |
 |
-0.41% |
| 2017-12-12 |
1.16 |
1.23 |
1.155 |
1.23 |
5600 |
0.07 |
|
6.03% |
| 2017-12-11 |
1.17 |
1.2 |
1.15 |
1.19 |
7300 |
0.02 |
|
1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
