| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.37 |
1.48 |
1.35 |
1.35 |
14400 |
-0.02 |
 |
-1.46% |
| 2017-12-13 |
1.358 |
1.358 |
1.35 |
1.35 |
8000 |
-0.01 |
|
-0.59% |
| 2017-12-12 |
1.36 |
1.36 |
1.36 |
1.36 |
600 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.4299 |
1.43 |
1.35 |
1.35 |
13900 |
-0.08 |
|
-5.59% |
| 2017-12-07 |
1.39 |
1.39 |
1.39 |
1.39 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
