| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
140.5 |
140.5 |
140.5 |
140.5 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
145.5 |
145.5 |
145.5 |
145.5 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
140.01 |
151 |
140.01 |
151 |
400 |
10.99 |
 |
7.85% |
| 2017-12-07 |
144 |
144 |
144 |
144 |
200 |
0.00 |
|
0.00% |
| 2017-12-06 |
147 |
147 |
144.002 |
144.002 |
200 |
-3.00 |
 |
-2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
