| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.5625 |
23.6 |
23.36 |
23.505 |
210400 |
-0.06 |
 |
-0.24% |
| 2017-12-14 |
23.255 |
23.36 |
23.25 |
23.28 |
124900 |
0.03 |
 |
0.11% |
| 2017-12-13 |
23.4 |
23.47 |
23.26 |
23.41 |
164700 |
0.01 |
|
0.04% |
| 2017-12-12 |
23.6275 |
23.65 |
23.46 |
23.57 |
213700 |
-0.06 |
|
-0.24% |
| 2017-12-11 |
23.88 |
23.88 |
23.75 |
23.85 |
225500 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
