| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.21 |
21.4 |
21.2 |
21.29 |
153000 |
0.08 |
 |
0.38% |
| 2017-12-14 |
21.31 |
21.39 |
21.24 |
21.3 |
149500 |
-0.01 |
 |
-0.05% |
| 2017-12-13 |
21.37 |
21.57 |
21.37 |
21.55 |
75600 |
0.18 |
|
0.84% |
| 2017-12-12 |
21.39 |
21.49 |
21.3283 |
21.39 |
154700 |
0.00 |
 |
0.00% |
| 2017-12-11 |
21 |
21.74 |
20.93 |
21.17 |
61900 |
0.17 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
