| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6708 |
0.6708 |
0.61 |
0.67 |
41800 |
-0.00 |
 |
-0.12% |
| 2017-12-14 |
0.7 |
0.7 |
0.63 |
0.69 |
47600 |
-0.01 |
|
-1.43% |
| 2017-12-13 |
0.61 |
0.72 |
0.61 |
0.685 |
74000 |
0.08 |
 |
12.30% |
| 2017-12-12 |
0.7 |
0.72 |
0.615 |
0.615 |
97400 |
-0.08 |
|
-12.14% |
| 2017-12-11 |
0.7569 |
0.78 |
0.695 |
0.71 |
49800 |
-0.05 |
|
-6.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
