| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.15 |
0.15 |
0.138 |
0.138 |
6400 |
-0.01 |
 |
-8.00% |
| 2017-12-14 |
0.15 |
0.1503 |
0.15 |
0.15 |
12500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2 |
0.2 |
0.141 |
0.1415 |
59500 |
-0.06 |
|
-29.25% |
| 2017-12-11 |
0.2 |
0.2 |
0.2 |
0.2 |
6600 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.2 |
0.215 |
0.2 |
0.2 |
31600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
