| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.04 |
0.04 |
0.037 |
0.037 |
679500 |
-0.00 |
 |
-7.50% |
| 2017-12-14 |
0.053 |
0.053 |
0.04 |
0.04 |
193200 |
-0.01 |
|
-24.53% |
| 2017-12-07 |
0.04 |
0.0449 |
0.04 |
0.0449 |
24600 |
0.00 |
 |
12.25% |
| 2017-12-06 |
0.054 |
0.054 |
0.04 |
0.04 |
15300 |
-0.01 |
|
-25.93% |
| 2017-12-04 |
0.05 |
0.05 |
0.05 |
0.05 |
10000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
