| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.138 |
0.1527 |
0.138 |
0.1527 |
600 |
0.01 |
 |
10.65% |
| 2017-12-13 |
0.1509 |
0.1509 |
0.1509 |
0.1509 |
5000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.164 |
0.164 |
0.1553 |
0.1553 |
1000 |
-0.01 |
 |
-5.30% |
| 2017-12-08 |
0.1709 |
0.1709 |
0.1709 |
0.1709 |
3000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.1534 |
0.1791 |
0.1534 |
0.1791 |
16500 |
0.03 |
|
16.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
