| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.18 |
1.2001 |
1.18 |
1.2001 |
2900 |
0.02 |
 |
1.70% |
| 2017-12-14 |
1.19 |
1.19 |
1.1 |
1.1 |
5000 |
-0.09 |
 |
-7.56% |
| 2017-12-13 |
1.168 |
1.2 |
1.12 |
1.1201 |
2900 |
-0.05 |
|
-4.10% |
| 2017-12-12 |
1.11 |
1.1101 |
1.1 |
1.1101 |
14400 |
0.00 |
|
0.01% |
| 2017-12-11 |
1.1 |
1.146 |
1.1 |
1.11 |
6000 |
0.01 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
