| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2187 |
0.2187 |
0.2187 |
0.2187 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.2196 |
0.2196 |
0.2196 |
0.2196 |
500 |
0.00 |
|
0.00% |
| 2017-12-12 |
0.2031 |
0.2031 |
0.2031 |
0.2031 |
400 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.2508 |
0.2508 |
0.2353 |
0.2353 |
2100 |
-0.02 |
 |
-6.18% |
| 2017-12-08 |
0.255 |
0.2605 |
0.2489 |
0.2605 |
12700 |
0.01 |
 |
2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
