| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.02 |
1.02 |
1 |
1 |
12700 |
-0.02 |
 |
-1.96% |
| 2017-12-14 |
0.99 |
0.9901 |
0.99 |
0.99 |
6800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1 |
1.05 |
0.96 |
1.05 |
7900 |
0.05 |
 |
5.00% |
| 2017-12-12 |
1.02 |
1.04 |
1 |
1.04 |
9100 |
0.02 |
|
1.96% |
| 2017-12-11 |
1.06 |
1.06 |
1.02 |
1.0201 |
2700 |
-0.04 |
|
-3.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
