| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.49 |
61.64 |
61.47 |
61.64 |
1200 |
0.15 |
 |
0.24% |
| 2017-12-14 |
61.56 |
61.56 |
60.74 |
60.74 |
3800 |
-0.82 |
 |
-1.33% |
| 2017-12-13 |
60.88 |
61.13 |
60.88 |
61.1 |
1900 |
0.22 |
|
0.36% |
| 2017-12-12 |
60.5 |
60.5 |
59.51 |
60.005 |
1700 |
-0.49 |
|
-0.82% |
| 2017-12-11 |
58.5 |
58.91 |
58.5 |
58.88 |
2000 |
0.38 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
