| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.95 |
0.95 |
0.7 |
0.7 |
8800 |
-0.25 |
 |
-26.32% |
| 2017-12-13 |
1 |
1 |
0.9 |
0.9 |
2600 |
-0.10 |
|
-10.00% |
| 2017-12-12 |
0.66 |
0.66 |
0.6 |
0.6 |
1100 |
-0.06 |
|
-9.09% |
| 2017-12-11 |
0.701 |
0.8 |
0.67 |
0.8 |
40800 |
0.10 |
 |
14.12% |
| 2017-12-08 |
0.75 |
0.75 |
0.57 |
0.75 |
1300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
