| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.0503 |
4.0503 |
4.0503 |
4.0503 |
400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
3.92 |
3.92 |
3.92 |
3.92 |
300 |
0.00 |
|
0.00% |
| 2017-12-01 |
3.98 |
3.99 |
3.98 |
3.99 |
500 |
0.01 |
 |
0.25% |
| 2017-11-21 |
4.0584 |
4.0584 |
4 |
4 |
30000 |
-0.06 |
 |
-1.44% |
| 2017-10-31 |
3.73 |
3.73 |
3.73 |
3.73 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
