| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.63 |
14.71 |
14.605 |
14.655 |
10800 |
0.02 |
 |
0.17% |
| 2017-12-14 |
14.72 |
14.75 |
14.635 |
14.6975 |
6800 |
-0.02 |
 |
-0.15% |
| 2017-12-13 |
14.69 |
14.73 |
14.67 |
14.69 |
12100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
14.65 |
14.65 |
14.62 |
14.62 |
5200 |
-0.03 |
|
-0.20% |
| 2017-12-11 |
14.81 |
14.81 |
14.71 |
14.71 |
4400 |
-0.10 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
